ApeCoin
APE · 美元计价
$0.0788
≈ ￥0.52008
-10.56% (-$0.01)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.0889
24H 最低
$0.076
今日开盘
$0.0881
24H 成交量
$184.35万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $199.17万 | $1,415.37万 | 2.76% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.30万 | $1,256.69万 | -6.74% |
| 385 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.51万 | — | -0.85% |
| 163 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $134.46万 | $4,280.70万 | -9.70% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.56万 | $459.80万 | -6.69% |
| 271 |
ZILZilliqa
|
$0.00133 | $0.001437 | $0.001276 | $59.66万 | $2,882.18万 | -6.80% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.58 | $2.78 | $2.47 | $61.02万 | $8,341.37万 | -6.76% |
| 218 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.80% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.35万 | $246.83万 | -4.86% |
| 442 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.76万 | $168.38万 | -4.66% |
| 370 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $36.84万 | $649.35万 | -11.60% |
| 144 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $168.15万 | $2,016.93万 | -6.46% |
| 221 |
SPKSpark
|
$0.013694 | $0.015274 | $0.013218 | $81.35万 | $2,472.19万 | -9.76% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 428 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -8.82% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05076 | $0.05914 | $0.0433 | $1,027.62万 | $5,297.83万 | -11.72% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 140 |
NBISBNBISB
|
$110.4 | $113.23 | $107.52 | $170.75万 | — | -2.15% |
| 404 |
YGGYield Guild Games
|
$0.01838 | $0.02009 | $0.01773 | $32.17万 | $1,014.66万 | -8.01% |