Gains Network

GNS · 美元计价

$0.367

≈ ￥2.4222

4.26% ($0.02)

更新于 2026-11-04 03:05:01

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.352

24H 成交量

$14.85万

流通市值

$885.69万

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.97万	$5,018.51万	4.65%
530	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.10万	$1,502.27万	0.40%
217	TSMBTSMB	$406.11	$408.69	$395.29	$69.64万	—	0.77%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.15万	$3,500.88万	0.11%
531	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.96万	$540.72万	3.93%
519	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.45%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.04%
505	EGLDMultiversX	$3.412	$3.43	$3.28	$17.64万	$1.06亿	2.83%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$36.97万	$3.03亿	1.03%
495	PORTOFC Porto	$0.403	$0.41	$0.39	$18.63万	$291.54万	0.50%
526	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$16.28万	$190.14万	1.19%
585	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.39万	$709.90万	1.38%
584	VANAVana	$0.78	$0.799	$0.764	$12.42万	$2,418.53万	-0.51%
268	SPKSpark	$0.01638	$0.016876	$0.0163	$52.70万	$5,634.14万	-0.18%
496	GPROBGPROB	$0.96	$1.12	$0.92	$18.58万	—	2.13%
607	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
56	牛来牛来 (Niu Lai)	$0.06053	$0.06579	$0.0586	$635.07万	$6,166.20万	-0.69%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
102	NBISBNBISB	$151.07	$152.82	$139.40	$197.39万	—	4.98%
574	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$13.58万	$1,267.01万	-0.29%