HIVE
HIVE · 美元计价
$0.0429
≈ ￥0.28314
0.47% ($0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.0427
24H 成交量
$6.16万
流通市值
$1,854.15万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.09万 | $1,477.02万 | 0.76% |
| 664 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.37万 | $1,397.15万 | -0.55% |
| 157 |
TSMBTSMB
|
$403.6 | $418.53 | $399.55 | $108.22万 | — | -1.82% |
| 209 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $77.02万 | $5,039.67万 | -3.81% |
| 453 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.97万 | $513.87万 | -2.14% |
| 219 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $72.93万 | $3,300.63万 | -3.48% |
| 535 |
USDSUsds
|
$0.9986 | $1.00 | $0.9981 | $15.20万 | $85.85亿 | -0.25% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.20万 | $9,219.65万 | -0.62% |
| 573 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.41万 | $2.94亿 | 0.07% |
| 568 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.65万 | $265.70万 | -0.55% |
| 511 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $17.10万 | $180.35万 | -2.08% |
| 440 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $24.65万 | $728.97万 | 1.58% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.95万 | $2,268.46万 | -2.61% |
| 278 |
SPKSpark
|
$0.015651 | $0.016155 | $0.015444 | $50.69万 | $2,726.78万 | -0.08% |
| 619 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.50万 | — | -9.09% |
| 551 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.05万 | $434.78万 | -1.03% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05853 | $0.05991 | $0.055 | $395.01万 | $5,924.34万 | 1.67% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 64 |
NBISBNBISB
|
$151.07 | $160.21 | $145.44 | $472.57万 | — | 0.84% |
| 587 |
YGGYield Guild Games
|
$0.02077 | $0.02146 | $0.02055 | $11.66万 | $1,128.12万 | -2.26% |