IOST

IOST · 美元计价

$0.000679

≈ ￥0.0044814

-2.86% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.000699

24H 成交量

$72.42万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$69.13万	$1,444.64万	-4.41%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.79万	$1,424.75万	-4.40%
134	TSMBTSMB	$356.13	$397.88	$352.87	$186.26万	—	-10.07%
162	CFGCentrifuge	$0.0949	$0.104	$0.0914	$144.52万	$5,402.58万	-2.87%
595	TLMAlien Worlds	$0.001075	$0.001159	$0.001032	$16.31万	$517.67万	-5.87%
301	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.62万	$3,322.18万	-7.91%
197	USDSUsds	$1.0015	$1.00	$0.9997	$106.18万	$95.81亿	0.06%
426	EGLDMultiversX (Elrond)	$3.247	$3.67	$3.09	$35.09万	$9,808.34万	-3.22%
349	SUNSun Token	$0.01552	$0.01574	$0.01536	$46.41万	$2.97亿	-1.08%
532	PORTOFC Porto	$0.389	$0.408	$0.375	$22.11万	$275.32万	-3.23%
512	JUVJuventus Fan Token	$0.245	$0.261	$0.239	$24.49万	$178.29万	-3.92%
590	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.62万	$707.41万	-1.34%
530	VANAVana	$0.737	$0.8	$0.715	$22.36万	$2,238.04万	-5.51%
339	SPKSpark	$0.016412	$0.017397	$0.015618	$48.95万	$2,732.86万	-2.01%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%
663	YBYield Basis	$0.0577	$0.0622	$0.0559	$9.38万	$500.61万	-5.87%
63	牛来牛来 (Niu Lai)	$0.05452	$0.06753	$0.05287	$759.77万	$5,547.26万	-14.64%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
118	NBISBNBISB	$120.41	$143.58	$113.48	$236.00万	—	-14.93%
391	YGGYield Guild Games	$0.02249	$0.02432	$0.02161	$39.17万	$1,170.30万	-5.35%