Lista DAO

LISTA · 美元计价

$0.0741

≈ ￥0.48906

-3.52% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$9.91万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.48万	$1,441.16万	-0.75%
538	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.60万	$1,502.27万	0.40%
163	TSMBTSMB	$405.06	$416.26	$398.54	$104.33万	—	-1.81%
184	CFGCentrifuge	$0.0916	$0.0975	$0.091	$89.16万	$5,319.31万	-5.27%
482	TLMAlien Worlds	$0.001105	$0.001144	$0.001084	$21.90万	$540.72万	-3.07%
406	ZILZilliqa	$0.001792	$0.001893	$0.001734	$31.14万	$3,746.26万	-4.38%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.25万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.315	$3.42	$3.29	$21.89万	$1.05亿	-2.24%
217	SUNSUN	$0.01562	$0.01566	$0.01525	$72.33万	$2.98亿	2.29%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.34万	$291.54万	-3.16%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.41%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.31万	$709.90万	-5.83%
508	VANAVana	$0.776	$0.834	$0.774	$19.31万	$2,440.14万	-6.62%
352	SPKSpark	$0.016645	$0.017116	$0.01631	$39.03万	$2,803.83万	-1.84%
568	GPROBGPROB	$1.07	$1.12	$0.92	$14.87万	—	11.46%
591	YBYield Basis	$0.0598	$0.0632	$0.0585	$12.82万	$521.45万	-4.78%
43	牛来牛来 (Niu Lai)	$0.06457	$0.0738	$0.0586	$988.17万	$6,833.15万	-6.53%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
99	NBISBNBISB	$144.43	$159.69	$140.90	$260.34万	—	-8.19%
426	YGGYield Guild Games	$0.02381	$0.02432	$0.02314	$28.23万	$1,267.01万	0.59%