OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 09:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.11万	$1,441.16万	0.38%
537	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.50%
162	TSMBTSMB	$405.33	$416.26	$398.54	$104.34万	—	-1.97%
183	CFGCentrifuge	$0.0915	$0.0975	$0.091	$89.51万	$5,319.31万	-5.67%
479	TLMAlien Worlds	$0.001105	$0.001148	$0.001084	$22.34万	$540.72万	-3.75%
404	ZILZilliqa	$0.001797	$0.001893	$0.001734	$31.17万	$3,746.26万	-4.16%
631	USDSUsds	$1.0013	$1.00	$0.9976	$9.96万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.322	$3.42	$3.29	$21.86万	$1.05亿	-2.58%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$71.63万	$2.98亿	2.56%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.19万	$190.14万	-3.77%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.38万	$709.90万	-5.83%
509	VANAVana	$0.775	$0.834	$0.775	$19.18万	$2,440.14万	-6.74%
355	SPKSpark	$0.016609	$0.017116	$0.01631	$38.76万	$2,803.83万	-2.28%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
594	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.56万	$521.45万	-5.09%
43	牛来牛来 (Niu Lai)	$0.06494	$0.0738	$0.0586	$985.88万	$6,833.15万	-7.33%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
426	YGGYield Guild Games	$0.02386	$0.02432	$0.02314	$28.21万	$1,267.01万	0.72%