Raydium
RAY · 美元计价
$1.366
≈ ￥9.0156
-5.16% (-$0.07)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4403
24H 成交量
$380.31万
流通市值
$3.79亿
24H 涨跌额
(-$0.07)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $213.19万 | $1,415.37万 | 2.63% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.41万 | $1,256.69万 | -7.18% |
| 387 |
TSMBTSMB
|
$391.95 | $394.73 | $388.62 | $34.65万 | — | -0.66% |
| 165 |
CFGCentrifuge
|
$0.0696 | $0.0784 | $0.0673 | $133.41万 | $4,280.70万 | -10.43% |
| 474 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.41万 | $459.80万 | -6.89% |
| 271 |
ZILZilliqa
|
$0.001324 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.54% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.05% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.57 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -7.32% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.85万 | $2.87亿 | -1.66% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.84% |
| 448 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.31万 | $168.38万 | -5.49% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.0431 | $0.0368 | $38.57万 | $649.35万 | -11.14% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.12万 | $2,016.93万 | -7.14% |
| 221 |
SPKSpark
|
$0.013654 | $0.015243 | $0.013218 | $80.96万 | $2,472.19万 | -10.14% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.80万 | — | 0.00% |
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -8.99% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05096 | $0.05914 | $0.0433 | $1,034.73万 | $5,297.83万 | -12.46% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 141 |
NBISBNBISB
|
$110.68 | $113.23 | $107.52 | $174.09万 | — | -2.04% |
| 401 |
YGGYield Guild Games
|
$0.01836 | $0.02006 | $0.01773 | $32.39万 | $1,014.66万 | -8.11% |