Saga

SAGA · 美元计价

$0.01603

≈ ￥0.105798

-3.14% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.01655

24H 成交量

$46.48万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.51万	$1,441.16万	-0.87%
536	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.66万	$1,502.27万	0.30%
163	TSMBTSMB	$405.03	$416.26	$398.54	$104.33万	—	-1.71%
184	CFGCentrifuge	$0.0912	$0.0975	$0.091	$89.07万	$5,319.31万	-5.20%
483	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$21.90万	$540.72万	-3.25%
406	ZILZilliqa	$0.001781	$0.001893	$0.001734	$31.16万	$3,746.26万	-4.81%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
482	EGLDMultiversX (Elrond)	$3.303	$3.42	$3.29	$21.90万	$1.05亿	-2.77%
218	SUNSUN	$0.01561	$0.01566	$0.01525	$72.22万	$2.98亿	2.03%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.35万	$291.54万	-3.16%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.24万	$709.90万	-6.03%
507	VANAVana	$0.774	$0.834	$0.774	$19.34万	$2,440.14万	-6.86%
351	SPKSpark	$0.0166	$0.017116	$0.01631	$39.10万	$2,803.83万	-2.05%
568	GPROBGPROB	$1.08	$1.12	$0.92	$14.85万	—	12.50%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.84万	$521.45万	-5.10%
43	牛来牛来 (Niu Lai)	$0.06392	$0.0738	$0.0586	$988.41万	$6,833.15万	-7.05%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
99	NBISBNBISB	$144.19	$159.69	$140.90	$260.04万	—	-7.88%
426	YGGYield Guild Games	$0.02376	$0.02432	$0.02314	$28.23万	$1,267.01万	0.38%